Strike:9100.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C09100000 | 2024-05-16 9:54AM EDT | 2024-06-21 | 9,550.00 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P09100000 | 2023-11-06 4:51PM EDT | 2024-06-21 | 36.85 | 21.70 | 24.20 | 0.00 | - | 25 | 27 | 195.66% |
| NDX240920P09100000 | 2024-04-04 11:02AM EDT | 2024-09-20 | 7.73 | 2.45 | 5.50 | 0.00 | - | 1 | 3 | 52.10% |
| NDX251219P09100000 | 2023-05-22 1:04PM EDT | 2025-12-19 | 366.00 | 270.00 | 292.00 | 0.00 | - | 1 | 12 | 44.55% |
© 2024 Yahoo. All rights reserved.